KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2019-06-20 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2019-06-19 |
KAHA.N0000 |
38.000 |
38.000 |
34.400 |
35.000 |
13 |
| 2019-06-17 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
4 |
| 2019-06-14 |
KAHA.N0000 |
39.900 |
39.900 |
34.000 |
34.200 |
3 |
| 2019-06-12 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
37.900 |
3 |
| 2019-06-11 |
KAHA.N0000 |
38.800 |
38.800 |
38.800 |
37.900 |
1 |
| 2019-06-10 |
KAHA.N0000 |
31.300 |
33.000 |
31.300 |
37.900 |
3 |
| 2019-06-04 |
KAHA.N0000 |
38.100 |
38.100 |
38.000 |
37.900 |
2 |
| 2019-06-03 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
37.900 |
5 |
| 2019-05-31 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
37.900 |
1 |
| 2019-05-30 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
37.900 |
1 |
| 2019-05-28 |
KAHA.N0000 |
39.000 |
39.000 |
37.900 |
37.900 |
3 |
| 2019-05-17 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.900 |
1 |
| 2019-05-16 |
KAHA.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2019-05-13 |
KAHA.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
3 |
| 2019-05-07 |
KAHA.N0000 |
36.000 |
40.000 |
30.000 |
36.800 |
14 |
| 2019-05-03 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
37.000 |
1 |
| 2019-05-02 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
37.000 |
1 |
| 2019-04-26 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |