KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-30 |
KAHA.N0000 |
34.100 |
34.500 |
34.100 |
34.400 |
7 |
| 2016-08-29 |
KAHA.N0000 |
34.400 |
34.400 |
33.000 |
33.400 |
2 |
| 2016-08-25 |
KAHA.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
2 |
| 2016-08-24 |
KAHA.N0000 |
32.800 |
34.200 |
32.500 |
33.500 |
7 |
| 2016-08-23 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2016-08-22 |
KAHA.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2016-08-19 |
KAHA.N0000 |
32.600 |
33.000 |
32.600 |
32.900 |
4 |
| 2016-08-18 |
KAHA.N0000 |
32.600 |
34.000 |
32.600 |
33.500 |
5 |
| 2016-08-16 |
KAHA.N0000 |
32.500 |
32.600 |
32.500 |
34.200 |
2 |
| 2016-08-15 |
KAHA.N0000 |
32.500 |
32.500 |
32.500 |
34.200 |
1 |
| 2016-08-12 |
KAHA.N0000 |
32.500 |
34.000 |
32.500 |
34.200 |
2 |
| 2016-08-11 |
KAHA.N0000 |
34.100 |
34.200 |
34.100 |
34.200 |
4 |
| 2016-08-10 |
KAHA.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
1 |
| 2016-08-09 |
KAHA.N0000 |
34.400 |
34.400 |
32.200 |
32.200 |
3 |
| 2016-08-05 |
KAHA.N0000 |
32.100 |
34.000 |
32.100 |
34.400 |
2 |
| 2016-08-03 |
KAHA.N0000 |
32.600 |
34.400 |
32.600 |
34.400 |
7 |
| 2016-08-02 |
KAHA.N0000 |
30.400 |
30.400 |
30.400 |
34.500 |
1 |
| 2016-07-27 |
KAHA.N0000 |
33.000 |
34.500 |
33.000 |
34.500 |
2 |
| 2016-07-26 |
KAHA.N0000 |
33.100 |
34.600 |
33.100 |
33.900 |
2 |
| 2016-07-25 |
KAHA.N0000 |
33.800 |
35.600 |
32.900 |
35.600 |
11 |