KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
KAHA.N0000 |
34.700 |
39.900 |
34.700 |
39.900 |
6 |
| 2019-01-24 |
KAHA.N0000 |
34.300 |
40.000 |
34.300 |
40.000 |
2 |
| 2019-01-16 |
KAHA.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
10 |
| 2019-01-04 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
39.900 |
2 |
| 2018-12-31 |
KAHA.N0000 |
36.100 |
40.000 |
36.000 |
39.900 |
10 |
| 2018-12-28 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
39.500 |
1 |
| 2018-12-19 |
KAHA.N0000 |
33.800 |
39.600 |
33.800 |
39.500 |
5 |
| 2018-12-13 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
40.000 |
1 |
| 2018-12-03 |
KAHA.N0000 |
35.100 |
35.100 |
35.100 |
40.000 |
1 |
| 2018-11-09 |
KAHA.N0000 |
39.800 |
39.800 |
39.800 |
40.000 |
1 |
| 2018-11-07 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
40.000 |
1 |
| 2018-11-02 |
KAHA.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
2 |
| 2018-11-01 |
KAHA.N0000 |
40.000 |
40.000 |
32.200 |
37.700 |
11 |
| 2018-10-31 |
KAHA.N0000 |
37.900 |
40.000 |
37.900 |
38.000 |
4 |
| 2018-10-29 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-10-23 |
KAHA.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
10 |
| 2018-10-18 |
KAHA.N0000 |
37.800 |
37.800 |
37.800 |
38.000 |
1 |
| 2018-10-16 |
KAHA.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
3 |
| 2018-10-12 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
38.000 |
1 |
| 2018-10-08 |
KAHA.N0000 |
35.000 |
38.000 |
35.000 |
38.000 |
4 |