KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-06-16 |
KAHA.N0000 |
34.400 |
35.000 |
34.400 |
35.000 |
7 |
2016-06-15 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
2016-06-14 |
KAHA.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
4 |
2016-06-13 |
KAHA.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
2016-06-10 |
KAHA.N0000 |
34.400 |
35.800 |
34.400 |
34.500 |
8 |
2016-06-09 |
KAHA.N0000 |
34.400 |
34.500 |
34.400 |
35.900 |
7 |
2016-06-08 |
KAHA.N0000 |
35.900 |
36.000 |
34.400 |
35.900 |
9 |
2016-06-07 |
KAHA.N0000 |
36.300 |
36.300 |
36.300 |
36.800 |
1 |
2016-06-06 |
KAHA.N0000 |
37.900 |
37.900 |
35.000 |
36.800 |
14 |
2016-05-31 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
4 |
2016-05-30 |
KAHA.N0000 |
34.300 |
36.600 |
34.300 |
36.600 |
3 |
2016-05-27 |
KAHA.N0000 |
37.200 |
37.200 |
37.200 |
35.400 |
1 |
2016-05-26 |
KAHA.N0000 |
34.400 |
35.400 |
34.400 |
35.400 |
2 |
2016-05-24 |
KAHA.N0000 |
35.000 |
37.400 |
34.100 |
37.400 |
5 |
2016-05-19 |
KAHA.N0000 |
36.000 |
36.000 |
35.100 |
35.200 |
4 |
2016-05-18 |
KAHA.N0000 |
34.900 |
34.900 |
34.900 |
38.300 |
1 |
2016-05-16 |
KAHA.N0000 |
34.900 |
38.400 |
34.900 |
38.300 |
8 |
2016-05-13 |
KAHA.N0000 |
35.000 |
38.200 |
35.000 |
38.100 |
3 |
2016-05-11 |
KAHA.N0000 |
34.000 |
37.500 |
34.000 |
37.500 |
3 |
2016-05-06 |
KAHA.N0000 |
36.100 |
38.100 |
35.000 |
36.400 |
9 |