KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-10 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2016-03-09 |
KAHA.N0000 |
32.000 |
38.400 |
31.700 |
36.000 |
9 |
| 2016-03-08 |
KAHA.N0000 |
33.800 |
38.500 |
31.500 |
38.400 |
5 |
| 2016-03-01 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2016-02-29 |
KAHA.N0000 |
38.500 |
39.000 |
38.500 |
38.600 |
7 |
| 2016-02-26 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2016-02-25 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2016-02-24 |
KAHA.N0000 |
30.300 |
38.700 |
30.300 |
37.900 |
8 |
| 2016-02-19 |
KAHA.N0000 |
31.100 |
38.900 |
31.100 |
38.500 |
7 |
| 2016-02-18 |
KAHA.N0000 |
30.200 |
39.000 |
30.200 |
38.600 |
8 |
| 2016-02-10 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2016-02-09 |
KAHA.N0000 |
35.500 |
39.000 |
35.500 |
38.800 |
6 |
| 2016-01-27 |
KAHA.N0000 |
35.000 |
37.800 |
35.000 |
37.800 |
3 |
| 2016-01-26 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
37.700 |
1 |
| 2016-01-21 |
KAHA.N0000 |
36.000 |
37.700 |
36.000 |
37.700 |
2 |
| 2016-01-20 |
KAHA.N0000 |
36.900 |
37.000 |
36.900 |
37.000 |
2 |
| 2016-01-19 |
KAHA.N0000 |
34.600 |
37.000 |
34.600 |
35.800 |
8 |
| 2016-01-12 |
KAHA.N0000 |
32.300 |
34.700 |
30.200 |
34.700 |
11 |
| 2016-01-08 |
KAHA.N0000 |
32.200 |
34.900 |
32.200 |
34.900 |
4 |
| 2016-01-07 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
37.200 |
1 |