KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-22 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
46 |
| 1998-12-21 |
KAHA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
29 |
| 1998-12-18 |
KAHA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
16 |
| 1998-12-17 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
39 |
| 1998-12-16 |
KAHA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
132 |
| 1998-12-15 |
KAHA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
78 |
| 1998-12-14 |
KAHA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
72 |
| 1998-12-11 |
KAHA.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
195 |
| 1998-12-10 |
KAHA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
94 |
| 1998-12-09 |
KAHA.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
197 |
| 1998-12-08 |
KAHA.N0000 |
9.500 |
9.500 |
8.250 |
8.750 |
287 |
| 1998-12-07 |
KAHA.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
260 |
| 1998-12-04 |
KAHA.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
772 |
| 1998-12-02 |
KAHA.N0000 |
12.000 |
12.000 |
9.500 |
10.500 |
1747 |