KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-03-24 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
24 |
1999-03-23 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
21 |
1999-03-22 |
KAHA.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
48 |
1999-03-19 |
KAHA.N0000 |
4.500 |
5.500 |
4.500 |
5.250 |
26 |
1999-03-18 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
22 |
1999-03-17 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
10 |
1999-03-16 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
54 |
1999-03-15 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
23 |
1999-03-12 |
KAHA.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
31 |
1999-03-11 |
KAHA.N0000 |
4.750 |
4.750 |
4.250 |
4.500 |
89 |
1999-03-10 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
21 |
1999-03-09 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
18 |
1999-03-08 |
KAHA.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
31 |
1999-03-05 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
24 |
1999-03-04 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
21 |
1999-03-03 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
1999-03-02 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
1999-02-26 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
43 |
1999-02-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
43 |
1999-02-24 |
KAHA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
111 |