KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
1999-03-24 KAHA.N0000 5.750 5.750 5.500 5.500 24
1999-03-23 KAHA.N0000 5.500 5.750 5.500 5.750 21
1999-03-22 KAHA.N0000 5.250 5.750 5.250 5.500 48
1999-03-19 KAHA.N0000 4.500 5.500 4.500 5.250 26
1999-03-18 KAHA.N0000 4.250 4.500 4.250 4.500 22
1999-03-17 KAHA.N0000 4.000 4.250 4.000 4.250 10
1999-03-16 KAHA.N0000 4.000 4.250 4.000 4.000 54
1999-03-15 KAHA.N0000 4.250 4.250 4.000 4.000 23
1999-03-12 KAHA.N0000 4.500 4.500 4.000 4.000 31
1999-03-11 KAHA.N0000 4.750 4.750 4.250 4.500 89
1999-03-10 KAHA.N0000 4.750 4.750 4.500 4.500 21
1999-03-09 KAHA.N0000 4.750 4.750 4.750 4.750 18
1999-03-08 KAHA.N0000 5.000 5.000 4.500 4.750 31
1999-03-05 KAHA.N0000 5.250 5.250 5.000 5.000 24
1999-03-04 KAHA.N0000 5.500 5.500 5.250 5.250 21
1999-03-03 KAHA.N0000 5.500 5.500 5.500 5.500 14
1999-03-02 KAHA.N0000 5.500 5.500 5.500 5.500 10
1999-02-26 KAHA.N0000 5.500 5.750 5.500 5.500 43
1999-02-25 KAHA.N0000 5.500 5.500 5.500 5.500 43
1999-02-24 KAHA.N0000 6.000 6.000 5.500 5.500 111