KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-25 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
14 |
| 1999-06-24 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
190 |
| 1999-06-23 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-06-22 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
27 |
| 1999-06-21 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
45 |
| 1999-06-18 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
36 |
| 1999-06-17 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
76 |
| 1999-06-16 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
77 |
| 1999-06-15 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
59 |
| 1999-06-14 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
30 |
| 1999-06-11 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
116 |
| 1999-06-10 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
31 |
| 1999-06-09 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
28 |
| 1999-06-08 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 1999-06-07 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
38 |
| 1999-06-04 |
KAHA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
131 |
| 1999-06-03 |
KAHA.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
71 |
| 1999-06-02 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1999-06-01 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 1999-05-28 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |