KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
22 |
| 1999-05-26 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
32 |
| 1999-05-25 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
31 |
| 1999-05-24 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
30 |
| 1999-05-21 |
KAHA.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
114 |
| 1999-05-20 |
KAHA.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
88 |
| 1999-05-19 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
45 |
| 1999-05-18 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
46 |
| 1999-05-17 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
100 |
| 1999-05-14 |
KAHA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
45 |
| 1999-05-13 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
17 |
| 1999-05-12 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
46 |
| 1999-05-11 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 1999-05-10 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 1999-05-07 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
89 |
| 1999-05-06 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
| 1999-05-05 |
KAHA.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
33 |
| 1999-05-04 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
106 |
| 1999-05-03 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 1999-04-28 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
19 |