KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-07-27 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
1999-07-26 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
33 |
1999-07-23 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
26 |
1999-07-22 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
62 |
1999-07-21 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
59 |
1999-07-20 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
35 |
1999-07-19 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
22 |
1999-07-16 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
8 |
1999-07-15 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
1999-07-14 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
1999-07-13 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
1999-07-12 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
43 |
1999-07-09 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
29 |
1999-07-08 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
17 |
1999-07-07 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
62 |
1999-07-06 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
43 |
1999-07-05 |
KAHA.N0000 |
7.000 |
7.500 |
6.750 |
6.750 |
14 |
1999-07-02 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
56 |
1999-07-01 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
65 |
1999-06-30 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |