KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
1999-07-27 KAHA.N0000 6.500 6.500 6.500 6.500 17
1999-07-26 KAHA.N0000 6.250 6.500 6.250 6.500 33
1999-07-23 KAHA.N0000 6.750 6.750 6.500 6.500 26
1999-07-22 KAHA.N0000 6.500 7.000 6.500 7.000 62
1999-07-21 KAHA.N0000 6.500 6.500 6.500 6.500 59
1999-07-20 KAHA.N0000 6.250 6.500 6.250 6.500 35
1999-07-19 KAHA.N0000 6.250 6.250 6.250 6.250 22
1999-07-16 KAHA.N0000 6.250 6.500 6.250 6.250 8
1999-07-15 KAHA.N0000 6.250 6.250 6.250 6.250 2
1999-07-14 KAHA.N0000 6.500 6.500 6.250 6.250 16
1999-07-13 KAHA.N0000 6.500 6.500 6.500 6.500 7
1999-07-12 KAHA.N0000 6.500 6.500 6.250 6.500 43
1999-07-09 KAHA.N0000 6.250 6.250 6.250 6.250 29
1999-07-08 KAHA.N0000 6.250 6.500 6.250 6.500 17
1999-07-07 KAHA.N0000 6.500 6.500 6.500 6.500 62
1999-07-06 KAHA.N0000 6.500 6.500 6.500 6.500 43
1999-07-05 KAHA.N0000 7.000 7.500 6.750 6.750 14
1999-07-02 KAHA.N0000 6.500 7.000 6.500 7.000 56
1999-07-01 KAHA.N0000 6.500 6.750 6.500 6.500 65
1999-06-30 KAHA.N0000 6.500 6.750 6.500 6.500 11