KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-25 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
44 |
| 1999-08-24 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
59 |
| 1999-08-23 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
21 |
| 1999-08-20 |
KAHA.N0000 |
9.000 |
10.000 |
8.750 |
8.750 |
59 |
| 1999-08-19 |
KAHA.N0000 |
7.750 |
9.000 |
7.750 |
8.750 |
76 |
| 1999-08-18 |
KAHA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
46 |
| 1999-08-17 |
KAHA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
40 |
| 1999-08-16 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
95 |
| 1999-08-13 |
KAHA.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
79 |
| 1999-08-12 |
KAHA.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
72 |
| 1999-08-11 |
KAHA.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
74 |
| 1999-08-10 |
KAHA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
109 |
| 1999-08-09 |
KAHA.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
126 |
| 1999-08-06 |
KAHA.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
126 |
| 1999-08-05 |
KAHA.N0000 |
10.250 |
10.250 |
8.500 |
9.500 |
305 |
| 1999-08-04 |
KAHA.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
700 |
| 1999-08-03 |
KAHA.N0000 |
7.750 |
10.000 |
7.750 |
9.750 |
486 |
| 1999-08-02 |
KAHA.N0000 |
6.500 |
8.000 |
6.500 |
7.750 |
129 |
| 1999-07-30 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
20 |
| 1999-07-29 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |