KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-13 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
17 |
| 2000-12-12 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-12-11 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2000-12-08 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
| 2000-12-07 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-12-06 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-12-05 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |
| 2000-12-04 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
8 |
| 2000-12-01 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
9 |
| 2000-11-30 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
27 |
| 2000-11-28 |
KAHA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
9 |
| 2000-11-27 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
10 |
| 2000-11-24 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-11-23 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-11-22 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
30 |
| 2000-11-21 |
KAHA.N0000 |
6.250 |
6.500 |
6.000 |
6.500 |
24 |
| 2000-11-20 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-11-17 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
13 |
| 2000-11-16 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2000-11-15 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |