KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-23 |
KAHA.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
45 |
| 1999-11-19 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |
| 1999-11-18 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-11-17 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
10 |
| 1999-11-16 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
20 |
| 1999-11-12 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
6 |
| 1999-11-11 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1999-11-10 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 1999-11-09 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-11-08 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1999-11-05 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 1999-11-04 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
33 |
| 1999-11-03 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
45 |
| 1999-11-02 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
23 |
| 1999-11-01 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
14 |
| 1999-10-29 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
19 |
| 1999-10-28 |
KAHA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 1999-10-27 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
| 1999-10-26 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
49 |
| 1999-10-25 |
KAHA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
27 |