KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2001-08-09 KAHA.N0000 4.500 4.500 4.500 4.500 4
2001-08-08 KAHA.N0000 4.250 4.500 4.250 4.500 12
2001-08-07 KAHA.N0000 4.500 4.500 4.250 4.250 4
2001-08-06 KAHA.N0000 4.250 4.250 4.250 4.250 3
2001-08-02 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-07-30 KAHA.N0000 4.250 4.250 4.250 4.250 1
2001-07-27 KAHA.N0000 4.250 4.250 4.250 4.250 5
2001-07-26 KAHA.N0000 4.250 4.250 4.250 4.250 2
2001-07-25 KAHA.N0000 4.250 4.250 4.250 4.250 7
2001-07-24 KAHA.N0000 4.000 4.000 4.000 4.000 12
2001-07-23 KAHA.N0000 4.250 4.250 4.250 4.250 12
2001-07-19 KAHA.N0000 4.250 4.250 4.250 4.250 4
2001-07-18 KAHA.N0000 4.250 4.500 4.250 4.250 4
2001-07-17 KAHA.N0000 4.500 4.750 4.500 4.500 6
2001-07-16 KAHA.N0000 5.500 5.500 4.750 4.750 2
2001-07-13 KAHA.N0000 4.500 4.500 4.500 4.500 6
2001-07-12 KAHA.N0000 4.250 4.500 4.250 4.500 4
2001-07-11 KAHA.N0000 4.500 4.500 4.250 4.500 21
2001-07-10 KAHA.N0000 4.500 4.750 4.500 4.750 3
2001-07-09 KAHA.N0000 4.500 4.500 4.500 4.500 10