KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-24 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
35 |
| 2000-02-23 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
31 |
| 2000-02-22 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2000-02-21 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
31 |
| 2000-02-18 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2000-02-17 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
7 |
| 2000-02-16 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
25 |
| 2000-02-15 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
51 |
| 2000-02-14 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2000-02-11 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
46 |
| 2000-02-10 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
21 |
| 2000-02-09 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
28 |
| 2000-02-08 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
18 |
| 2000-02-07 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
35 |
| 2000-02-03 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
30 |
| 2000-02-02 |
KAHA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
25 |
| 2000-02-01 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
25 |
| 2000-01-31 |
KAHA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2000-01-28 |
KAHA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2000-01-27 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |