KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-24 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
13 |
| 2000-03-23 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2000-03-22 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
29 |
| 2000-03-21 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |
| 2000-03-20 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2000-03-17 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
3 |
| 2000-03-16 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 2000-03-15 |
KAHA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
20 |
| 2000-03-14 |
KAHA.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
10 |
| 2000-03-13 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
30 |
| 2000-03-10 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-03-09 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
24 |
| 2000-03-07 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2000-03-06 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2000-03-03 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
8 |
| 2000-03-02 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2000-03-01 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
23 |
| 2000-02-29 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
12 |
| 2000-02-28 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-02-25 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
14 |