KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-01 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2000-05-31 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2000-05-30 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
19 |
| 2000-05-26 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2000-05-25 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 2000-05-24 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2000-05-23 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2000-05-22 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
19 |
| 2000-05-19 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
19 |
| 2000-05-16 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
46 |
| 2000-05-15 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
18 |
| 2000-05-12 |
KAHA.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
5 |
| 2000-05-11 |
KAHA.N0000 |
6.000 |
6.250 |
5.250 |
5.500 |
28 |
| 2000-05-10 |
KAHA.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
41 |
| 2000-05-09 |
KAHA.N0000 |
4.750 |
5.500 |
4.750 |
5.500 |
42 |
| 2000-05-08 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2000-05-05 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
4 |
| 2000-05-04 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
22 |
| 2000-05-03 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
37 |
| 2000-05-02 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |