KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-03 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2000-06-30 |
KAHA.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
11 |
| 2000-06-29 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2000-06-28 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2000-06-27 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
5 |
| 2000-06-26 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2000-06-23 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 2000-06-22 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
22 |
| 2000-06-21 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
42 |
| 2000-06-20 |
KAHA.N0000 |
5.750 |
6.000 |
5.500 |
6.000 |
16 |
| 2000-06-19 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2000-06-14 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2000-06-13 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-06-12 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-06-09 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2000-06-08 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
10 |
| 2000-06-07 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-06-06 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2000-06-05 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2000-06-02 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |