KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-29 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
44 |
| 2000-09-28 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
66 |
| 2000-09-27 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2000-09-26 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
10 |
| 2000-09-25 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
14 |
| 2000-09-22 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
34 |
| 2000-09-21 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
38 |
| 2000-09-20 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-09-19 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2000-09-18 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2000-09-15 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-09-14 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
8 |
| 2000-09-12 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2000-09-11 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2000-09-08 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2000-09-07 |
KAHA.N0000 |
5.500 |
5.750 |
5.250 |
5.750 |
9 |
| 2000-09-06 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2000-09-05 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2000-09-04 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2000-09-01 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |