KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-27 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
10 |
| 2000-11-24 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-11-23 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-11-22 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
30 |
| 2000-11-21 |
KAHA.N0000 |
6.250 |
6.500 |
6.000 |
6.500 |
24 |
| 2000-11-20 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-11-17 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
13 |
| 2000-11-16 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2000-11-15 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-11-14 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
19 |
| 2000-11-13 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2000-11-10 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2000-11-09 |
KAHA.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
40 |
| 2000-11-08 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
36 |
| 2000-11-07 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
24 |
| 2000-11-06 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
33 |
| 2000-11-03 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-11-02 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2000-11-01 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2000-10-31 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |