KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-01 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-01-31 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-01-30 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2001-01-29 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
22 |
| 2001-01-26 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
23 |
| 2001-01-25 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2001-01-24 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
41 |
| 2001-01-23 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2001-01-22 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-01-19 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
16 |
| 2001-01-18 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
| 2001-01-17 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2001-01-16 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
12 |
| 2001-01-12 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2001-01-10 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-01-08 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2001-01-05 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2001-01-04 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2001-01-03 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2001-01-02 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |