KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-04-20 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-04-19 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2001-04-18 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-04-17 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-04-11 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2001-04-10 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2001-04-09 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2001-04-05 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2001-04-03 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
7 |
2001-04-02 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2001-03-30 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2001-03-27 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2001-03-23 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2001-03-22 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2001-03-21 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2001-03-20 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
4 |
2001-03-19 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2001-03-16 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2001-03-15 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2001-03-14 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |