KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2001-04-20 KAHA.N0000 4.500 4.500 4.500 4.500 2
2001-04-19 KAHA.N0000 4.500 4.500 4.500 4.500 6
2001-04-18 KAHA.N0000 4.500 4.500 4.500 4.500 2
2001-04-17 KAHA.N0000 4.500 4.500 4.500 4.500 2
2001-04-11 KAHA.N0000 4.500 4.500 4.500 4.500 3
2001-04-10 KAHA.N0000 4.500 4.500 4.500 4.500 9
2001-04-09 KAHA.N0000 4.500 4.500 4.500 4.500 3
2001-04-05 KAHA.N0000 4.750 4.750 4.750 4.750 3
2001-04-03 KAHA.N0000 4.500 4.750 4.500 4.750 7
2001-04-02 KAHA.N0000 4.750 4.750 4.750 4.750 2
2001-03-30 KAHA.N0000 4.500 4.500 4.500 4.500 4
2001-03-27 KAHA.N0000 4.750 4.750 4.750 4.750 6
2001-03-23 KAHA.N0000 5.000 5.000 5.000 5.000 3
2001-03-22 KAHA.N0000 4.750 4.750 4.750 4.750 4
2001-03-21 KAHA.N0000 4.750 4.750 4.750 4.750 1
2001-03-20 KAHA.N0000 5.000 5.000 4.750 4.750 4
2001-03-19 KAHA.N0000 5.000 5.000 5.000 5.000 3
2001-03-16 KAHA.N0000 5.000 5.000 5.000 5.000 3
2001-03-15 KAHA.N0000 5.000 5.000 5.000 5.000 8
2001-03-14 KAHA.N0000 5.000 5.000 5.000 5.000 2