KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-07-19 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2001-07-18 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
4 |
2001-07-17 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
6 |
2001-07-16 |
KAHA.N0000 |
5.500 |
5.500 |
4.750 |
4.750 |
2 |
2001-07-13 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2001-07-12 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2001-07-11 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
21 |
2001-07-10 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
2001-07-09 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2001-07-06 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2001-07-03 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |
2001-07-02 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-06-29 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2001-06-28 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2001-06-26 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
13 |
2001-06-25 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
9 |
2001-06-22 |
KAHA.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
8 |
2001-06-21 |
KAHA.N0000 |
4.750 |
5.500 |
4.750 |
5.000 |
8 |
2001-06-20 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2001-06-19 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |