KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2001-07-19 KAHA.N0000 4.250 4.250 4.250 4.250 4
2001-07-18 KAHA.N0000 4.250 4.500 4.250 4.250 4
2001-07-17 KAHA.N0000 4.500 4.750 4.500 4.500 6
2001-07-16 KAHA.N0000 5.500 5.500 4.750 4.750 2
2001-07-13 KAHA.N0000 4.500 4.500 4.500 4.500 6
2001-07-12 KAHA.N0000 4.250 4.500 4.250 4.500 4
2001-07-11 KAHA.N0000 4.500 4.500 4.250 4.500 21
2001-07-10 KAHA.N0000 4.500 4.750 4.500 4.750 3
2001-07-09 KAHA.N0000 4.500 4.500 4.500 4.500 10
2001-07-06 KAHA.N0000 4.500 4.500 4.500 4.500 4
2001-07-03 KAHA.N0000 4.500 4.500 4.250 4.250 6
2001-07-02 KAHA.N0000 4.500 4.500 4.500 4.500 2
2001-06-29 KAHA.N0000 4.500 4.500 4.500 4.500 1
2001-06-28 KAHA.N0000 4.250 4.250 4.250 4.250 8
2001-06-26 KAHA.N0000 4.500 4.500 4.250 4.250 13
2001-06-25 KAHA.N0000 5.000 5.000 4.750 4.750 9
2001-06-22 KAHA.N0000 5.250 5.500 5.000 5.500 8
2001-06-21 KAHA.N0000 4.750 5.500 4.750 5.000 8
2001-06-20 KAHA.N0000 4.250 4.500 4.250 4.500 4
2001-06-19 KAHA.N0000 4.000 4.000 4.000 4.000 1