KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-13 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
8 |
| 2001-11-12 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-11-09 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-11-08 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-11-07 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
| 2001-11-06 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
10 |
| 2001-11-05 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-11-02 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-11-01 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
15 |
| 2001-10-30 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-10-29 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
8 |
| 2001-10-24 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
20 |
| 2001-10-23 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
6 |
| 2001-10-22 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-10-19 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
4 |
| 2001-10-18 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
11 |
| 2001-10-17 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
5 |
| 2001-10-16 |
KAHA.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
5 |
| 2001-10-15 |
KAHA.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
16 |
| 2001-10-12 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
17 |