KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-13 |
KAHA.N0000 |
9.000 |
9.000 |
7.500 |
7.500 |
28 |
| 2001-12-12 |
KAHA.N0000 |
9.500 |
9.750 |
8.500 |
9.000 |
71 |
| 2001-12-11 |
KAHA.N0000 |
9.750 |
10.250 |
8.750 |
9.250 |
84 |
| 2001-12-10 |
KAHA.N0000 |
9.500 |
11.000 |
9.500 |
9.750 |
91 |
| 2001-12-07 |
KAHA.N0000 |
7.500 |
10.000 |
7.500 |
9.000 |
113 |
| 2001-12-05 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
23 |
| 2001-12-04 |
KAHA.N0000 |
6.250 |
6.750 |
6.000 |
6.750 |
51 |
| 2001-12-03 |
KAHA.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
62 |
| 2001-11-29 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
87 |
| 2001-11-28 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
121 |
| 2001-11-27 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
15 |
| 2001-11-26 |
KAHA.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
22 |
| 2001-11-23 |
KAHA.N0000 |
6.750 |
7.500 |
6.500 |
6.500 |
133 |
| 2001-11-22 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
61 |
| 2001-11-21 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
16 |
| 2001-11-20 |
KAHA.N0000 |
6.250 |
6.250 |
5.500 |
6.000 |
61 |
| 2001-11-19 |
KAHA.N0000 |
5.500 |
6.250 |
5.500 |
6.250 |
38 |
| 2001-11-16 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
31 |
| 2001-11-15 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
34 |
| 2001-11-14 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |