KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-17 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |
| 2002-01-16 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-01-15 |
KAHA.N0000 |
6.250 |
6.250 |
5.500 |
6.250 |
17 |
| 2002-01-11 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 2002-01-10 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
15 |
| 2002-01-09 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2002-01-08 |
KAHA.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
19 |
| 2002-01-07 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2002-01-04 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
17 |
| 2002-01-03 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-01-02 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2001-12-31 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
27 |
| 2001-12-28 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2001-12-27 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
10 |
| 2001-12-21 |
KAHA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
6 |
| 2001-12-20 |
KAHA.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
18 |
| 2001-12-19 |
KAHA.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
17 |
| 2001-12-18 |
KAHA.N0000 |
7.500 |
8.000 |
7.250 |
7.500 |
44 |
| 2001-12-17 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
19 |
| 2001-12-14 |
KAHA.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
37 |