KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-30 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2002-04-29 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-04-25 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-04-23 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
19 |
| 2002-04-22 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-04-18 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2002-04-17 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-04-11 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-04-10 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-04-09 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-04-08 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-05 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-04-04 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-02 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2002-04-01 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-03-27 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
24 |
| 2002-03-26 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-03-25 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
8 |
| 2002-03-22 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 2002-03-21 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |