KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2002-07-02 KAHA.N0000 5.250 5.250 5.250 5.250 3
2002-07-01 KAHA.N0000 5.250 5.250 5.250 5.250 4
2002-06-28 KAHA.N0000 5.000 5.250 5.000 5.250 9
2002-06-27 KAHA.N0000 5.250 5.500 5.250 5.250 21
2002-06-26 KAHA.N0000 5.250 5.250 5.000 5.000 7
2002-06-25 KAHA.N0000 5.250 5.250 5.250 5.250 6
2002-06-21 KAHA.N0000 5.500 5.750 5.500 5.750 5
2002-06-20 KAHA.N0000 5.250 5.250 5.250 5.250 2
2002-06-19 KAHA.N0000 5.250 5.250 5.250 5.250 6
2002-06-18 KAHA.N0000 5.500 5.500 5.250 5.500 16
2002-06-17 KAHA.N0000 5.500 5.500 5.500 5.500 12
2002-06-14 KAHA.N0000 5.500 5.750 5.500 5.500 11
2002-06-13 KAHA.N0000 5.500 5.500 5.500 5.500 4
2002-06-12 KAHA.N0000 5.750 5.750 5.500 5.500 9
2002-06-11 KAHA.N0000 6.000 6.000 5.750 5.750 29
2002-06-10 KAHA.N0000 5.750 6.000 5.750 6.000 13
2002-06-07 KAHA.N0000 5.750 6.500 5.750 5.750 68
2002-06-06 KAHA.N0000 4.750 5.750 4.750 5.750 61
2002-06-05 KAHA.N0000 4.750 4.750 4.500 4.750 17
2002-06-04 KAHA.N0000 4.750 4.750 4.750 4.750 8