KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-07-02 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2002-07-01 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
2002-06-28 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
2002-06-27 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
21 |
2002-06-26 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
2002-06-25 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2002-06-21 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
2002-06-20 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2002-06-19 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2002-06-18 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
16 |
2002-06-17 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
2002-06-14 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
11 |
2002-06-13 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2002-06-12 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
2002-06-11 |
KAHA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
29 |
2002-06-10 |
KAHA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
13 |
2002-06-07 |
KAHA.N0000 |
5.750 |
6.500 |
5.750 |
5.750 |
68 |
2002-06-06 |
KAHA.N0000 |
4.750 |
5.750 |
4.750 |
5.750 |
61 |
2002-06-05 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
17 |
2002-06-04 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |