KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-03 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
20 |
| 2002-05-31 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
5 |
| 2002-05-30 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 2002-05-29 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
15 |
| 2002-05-28 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
17 |
| 2002-05-23 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2002-05-22 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
14 |
| 2002-05-21 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 2002-05-20 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2002-05-17 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2002-05-16 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
7 |
| 2002-05-15 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2002-05-14 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2002-05-13 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2002-05-10 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-05-08 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
12 |
| 2002-05-07 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-05-06 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-05-03 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-05-02 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |