KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-20 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
25 |
| 2002-03-19 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2002-03-18 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2002-03-15 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
14 |
| 2002-03-14 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
13 |
| 2002-03-13 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2002-03-11 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2002-03-08 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-03-07 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-03-06 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-03-05 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-03-04 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-03-01 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
8 |
| 2002-02-28 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2002-02-26 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2002-02-25 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2002-02-22 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
25 |
| 2002-02-21 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2002-02-20 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2002-02-19 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |