KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-18 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-02-15 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2002-02-14 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-02-13 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 2002-02-12 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-02-11 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-02-08 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2002-02-07 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
17 |
| 2002-02-06 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
14 |
| 2002-02-05 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
9 |
| 2002-02-01 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 2002-01-31 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2002-01-30 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2002-01-29 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2002-01-25 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2002-01-24 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
13 |
| 2002-01-23 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-01-22 |
KAHA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
18 |
| 2002-01-21 |
KAHA.N0000 |
6.750 |
7.000 |
6.250 |
6.250 |
32 |
| 2002-01-18 |
KAHA.N0000 |
5.750 |
6.500 |
5.750 |
6.500 |
21 |