KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2002-08-30 KAHA.N0000 5.000 5.750 5.000 5.250 15
2002-08-29 KAHA.N0000 4.750 4.750 4.750 4.750 5
2002-08-28 KAHA.N0000 4.750 4.750 4.750 4.750 8
2002-08-27 KAHA.N0000 4.750 4.750 4.750 4.750 2
2002-08-23 KAHA.N0000 4.750 4.750 4.750 4.750 10
2002-08-21 KAHA.N0000 4.750 4.750 4.750 4.750 16
2002-08-20 KAHA.N0000 4.750 4.750 4.750 4.750 3
2002-08-19 KAHA.N0000 4.750 4.750 4.750 4.750 5
2002-08-16 KAHA.N0000 4.750 4.750 4.750 4.750 1
2002-08-15 KAHA.N0000 4.750 4.750 4.750 4.750 10
2002-08-14 KAHA.N0000 4.750 4.750 4.750 4.750 2
2002-08-13 KAHA.N0000 4.750 4.750 4.500 4.750 17
2002-08-12 KAHA.N0000 4.500 4.750 4.500 4.750 11
2002-08-09 KAHA.N0000 4.500 4.750 4.500 4.750 3
2002-08-08 KAHA.N0000 4.500 4.500 4.500 4.500 2
2002-08-07 KAHA.N0000 4.250 4.500 4.250 4.500 5
2002-08-06 KAHA.N0000 4.500 4.500 4.250 4.250 6
2002-08-05 KAHA.N0000 4.500 4.500 4.500 4.500 14
2002-08-02 KAHA.N0000 4.750 4.750 4.500 4.500 15
2002-08-01 KAHA.N0000 4.750 4.750 4.750 4.750 6