KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-03 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
11 |
| 2002-12-02 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-11-29 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-11-28 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2002-11-27 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-11-26 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
4 |
| 2002-11-25 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2002-11-21 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-11-20 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2002-11-18 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
18 |
| 2002-11-15 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
5 |
| 2002-11-14 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2002-11-13 |
KAHA.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
27 |
| 2002-11-12 |
KAHA.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
106 |
| 2002-11-11 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 2002-11-08 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-11-06 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2002-11-05 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-11-01 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-10-31 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |