KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2003-03-26 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-03-25 KAHA.N0000 4.250 4.500 4.250 4.500 3
2003-03-21 KAHA.N0000 4.250 4.250 4.250 4.250 4
2003-03-20 KAHA.N0000 4.000 4.250 4.000 4.250 6
2003-03-19 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-03-14 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-03-13 KAHA.N0000 4.500 4.500 4.500 4.500 9
2003-03-12 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-03-11 KAHA.N0000 4.250 4.250 4.250 4.250 3
2003-03-10 KAHA.N0000 4.250 4.250 4.250 4.250 5
2003-03-06 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-03-05 KAHA.N0000 4.250 4.250 4.250 4.250 6
2003-03-04 KAHA.N0000 4.250 4.250 4.250 4.250 1
2003-03-03 KAHA.N0000 4.500 4.500 4.250 4.250 4
2003-02-27 KAHA.N0000 4.250 4.250 4.250 4.250 1
2003-02-26 KAHA.N0000 4.500 4.500 4.500 4.500 9
2003-02-25 KAHA.N0000 4.500 4.500 4.500 4.500 8
2003-02-24 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-02-21 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-02-20 KAHA.N0000 4.500 4.500 4.500 4.500 1