KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-03-26 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-03-25 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
3 |
2003-03-21 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2003-03-20 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
6 |
2003-03-19 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-03-14 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-03-13 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2003-03-12 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-03-11 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-03-10 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-03-06 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-03-05 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2003-03-04 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-03 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2003-02-27 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-02-26 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2003-02-25 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2003-02-24 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-02-21 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-02-20 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |