KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2003-06-10 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-06-09 KAHA.N0000 4.500 4.750 4.500 4.750 5
2003-06-05 KAHA.N0000 4.500 4.500 4.500 4.500 9
2003-06-04 KAHA.N0000 4.500 4.750 4.500 4.750 3
2003-06-03 KAHA.N0000 4.500 4.500 4.500 4.500 4
2003-06-02 KAHA.N0000 4.500 4.500 4.500 4.500 9
2003-05-30 KAHA.N0000 4.500 4.750 4.500 4.500 9
2003-05-29 KAHA.N0000 4.750 4.750 4.500 4.500 3
2003-05-28 KAHA.N0000 4.500 4.750 4.500 4.750 3
2003-05-27 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-05-22 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-05-21 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-05-20 KAHA.N0000 4.750 4.750 4.750 4.750 4
2003-05-13 KAHA.N0000 4.500 4.750 4.500 4.750 5
2003-05-12 KAHA.N0000 4.750 4.750 4.500 4.500 4
2003-05-09 KAHA.N0000 4.750 4.750 4.750 4.750 12
2003-05-08 KAHA.N0000 4.750 4.750 4.750 4.750 2
2003-05-07 KAHA.N0000 4.750 4.750 4.750 4.750 2
2003-05-06 KAHA.N0000 5.000 5.000 4.750 4.750 3
2003-05-05 KAHA.N0000 5.000 5.000 5.000 5.000 4