KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-06-10 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-06-09 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
5 |
2003-06-05 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2003-06-04 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
2003-06-03 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-06-02 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2003-05-30 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
9 |
2003-05-29 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
2003-05-28 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
2003-05-27 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-05-22 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-05-21 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-05-20 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2003-05-13 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
5 |
2003-05-12 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |
2003-05-09 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
12 |
2003-05-08 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-05-07 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-05-06 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
2003-05-05 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |