KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2003-07-10 KAHA.N0000 4.000 4.250 4.000 4.000 8
2003-07-09 KAHA.N0000 4.000 4.000 4.000 4.000 20
2003-07-08 KAHA.N0000 4.000 4.000 4.000 4.000 3
2003-07-07 KAHA.N0000 4.250 4.250 4.000 4.000 22
2003-07-04 KAHA.N0000 4.250 4.250 4.250 4.250 7
2003-07-03 KAHA.N0000 4.250 4.250 4.250 4.250 3
2003-07-02 KAHA.N0000 4.500 4.500 4.250 4.500 6
2003-07-01 KAHA.N0000 4.250 4.500 4.250 4.500 6
2003-06-30 KAHA.N0000 4.250 4.500 4.250 4.500 9
2003-06-27 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-06-26 KAHA.N0000 4.750 5.000 4.500 4.500 12
2003-06-25 KAHA.N0000 4.500 4.750 4.250 4.750 15
2003-06-24 KAHA.N0000 4.250 4.250 4.250 4.250 1
2003-06-23 KAHA.N0000 4.250 4.250 4.250 4.250 15
2003-06-20 KAHA.N0000 4.500 4.750 4.250 4.750 16
2003-06-19 KAHA.N0000 4.250 4.250 4.250 4.250 8
2003-06-18 KAHA.N0000 4.500 4.500 4.250 4.250 4
2003-06-17 KAHA.N0000 4.250 4.500 4.250 4.500 13
2003-06-12 KAHA.N0000 4.250 4.500 4.250 4.500 8
2003-06-11 KAHA.N0000 4.500 4.500 4.250 4.250 10