KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-07-10 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
8 |
2003-07-09 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
2003-07-08 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2003-07-07 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
22 |
2003-07-04 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2003-07-03 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-07-02 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
6 |
2003-07-01 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
2003-06-30 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
9 |
2003-06-27 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-06-26 |
KAHA.N0000 |
4.750 |
5.000 |
4.500 |
4.500 |
12 |
2003-06-25 |
KAHA.N0000 |
4.500 |
4.750 |
4.250 |
4.750 |
15 |
2003-06-24 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-06-23 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
15 |
2003-06-20 |
KAHA.N0000 |
4.500 |
4.750 |
4.250 |
4.750 |
16 |
2003-06-19 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2003-06-18 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2003-06-17 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
13 |
2003-06-12 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
8 |
2003-06-11 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
10 |