KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-08-07 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-08-06 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2003-08-05 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-08-04 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-08-01 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
30 |
2003-07-31 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2003-07-30 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-07-29 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
9 |
2003-07-28 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
2003-07-25 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-07-24 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-07-23 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-07-22 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2003-07-21 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-07-18 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-07-17 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2003-07-16 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2003-07-15 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2003-07-14 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
2003-07-11 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |