KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2003-08-07 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-08-06 KAHA.N0000 4.250 4.250 4.250 4.250 7
2003-08-05 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-08-04 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-08-01 KAHA.N0000 4.250 4.500 4.250 4.500 30
2003-07-31 KAHA.N0000 4.250 4.250 4.250 4.250 6
2003-07-30 KAHA.N0000 4.250 4.250 4.250 4.250 1
2003-07-29 KAHA.N0000 4.250 4.500 4.250 4.500 9
2003-07-28 KAHA.N0000 4.500 4.500 4.250 4.250 8
2003-07-25 KAHA.N0000 4.250 4.250 4.250 4.250 3
2003-07-24 KAHA.N0000 4.250 4.250 4.250 4.250 5
2003-07-23 KAHA.N0000 4.250 4.250 4.250 4.250 5
2003-07-22 KAHA.N0000 4.250 4.250 4.250 4.250 4
2003-07-21 KAHA.N0000 4.250 4.250 4.250 4.250 3
2003-07-18 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-07-17 KAHA.N0000 4.250 4.250 4.250 4.250 8
2003-07-16 KAHA.N0000 4.000 4.000 4.000 4.000 4
2003-07-15 KAHA.N0000 4.000 4.000 4.000 4.000 2
2003-07-14 KAHA.N0000 4.250 4.250 4.000 4.000 6
2003-07-11 KAHA.N0000 4.250 4.250 4.000 4.000 6