KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-07 |
KAHA.N0000 |
4.750 |
5.500 |
4.750 |
5.500 |
4 |
| 2003-11-06 |
KAHA.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
8 |
| 2003-11-05 |
KAHA.N0000 |
4.500 |
5.250 |
4.500 |
5.250 |
17 |
| 2003-11-04 |
KAHA.N0000 |
5.750 |
5.750 |
4.750 |
5.000 |
18 |
| 2003-11-03 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-10-31 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2003-10-30 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2003-10-29 |
KAHA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2003-10-28 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2003-10-27 |
KAHA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
19 |
| 2003-10-23 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
6 |
| 2003-10-22 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
30 |
| 2003-10-21 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
45 |
| 2003-10-20 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2003-10-17 |
KAHA.N0000 |
6.750 |
8.250 |
6.500 |
7.000 |
72 |
| 2003-10-16 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2003-10-15 |
KAHA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
14 |
| 2003-10-14 |
KAHA.N0000 |
6.250 |
6.750 |
6.000 |
6.500 |
33 |
| 2003-10-13 |
KAHA.N0000 |
7.250 |
7.500 |
6.250 |
6.250 |
17 |
| 2003-10-10 |
KAHA.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
20 |