KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-01-19 KAHA.N0000 4.000 4.250 4.000 4.000 10
2004-01-16 KAHA.N0000 4.250 4.250 4.250 4.250 10
2004-01-14 KAHA.N0000 4.250 4.750 4.250 4.500 25
2004-01-13 KAHA.N0000 4.250 4.250 4.250 4.250 3
2004-01-09 KAHA.N0000 4.250 4.250 4.250 4.250 3
2004-01-08 KAHA.N0000 4.250 4.250 4.250 4.250 6
2004-01-06 KAHA.N0000 4.250 4.250 4.250 4.250 6
2004-01-05 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-12-31 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-12-30 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-12-29 KAHA.N0000 4.250 4.250 4.250 4.250 3
2003-12-26 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-12-23 KAHA.N0000 4.000 4.250 4.000 4.250 14
2003-12-19 KAHA.N0000 4.000 4.000 4.000 4.000 6
2003-12-18 KAHA.N0000 4.250 4.250 4.000 4.000 6
2003-12-17 KAHA.N0000 4.500 4.750 4.000 4.000 6
2003-12-16 KAHA.N0000 4.500 4.750 4.500 4.500 16
2003-12-15 KAHA.N0000 4.750 4.750 4.750 4.750 2
2003-12-12 KAHA.N0000 4.500 4.500 4.500 4.500 4
2003-12-11 KAHA.N0000 4.500 4.500 4.500 4.500 4