KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-01-19 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
10 |
2004-01-16 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2004-01-14 |
KAHA.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
25 |
2004-01-13 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2004-01-09 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2004-01-08 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2004-01-06 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2004-01-05 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-12-31 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-12-30 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-12-29 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-12-26 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-12-23 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
14 |
2003-12-19 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
2003-12-18 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
2003-12-17 |
KAHA.N0000 |
4.500 |
4.750 |
4.000 |
4.000 |
6 |
2003-12-16 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
16 |
2003-12-15 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-12-12 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-12-11 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |