KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-02-23 KAHA.N0000 4.250 4.250 4.250 4.250 4
2004-02-20 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-02-19 KAHA.N0000 4.000 4.000 4.000 4.000 1
2004-02-17 KAHA.N0000 3.750 4.000 3.750 4.000 3
2004-02-16 KAHA.N0000 4.000 4.000 4.000 4.000 1
2004-02-13 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-02-12 KAHA.N0000 4.000 4.000 4.000 4.000 3
2004-02-11 KAHA.N0000 3.750 4.000 3.750 4.000 4
2004-02-10 KAHA.N0000 3.750 3.750 3.500 3.750 6
2004-02-09 KAHA.N0000 3.500 4.000 3.500 3.750 4
2004-02-06 KAHA.N0000 4.000 4.250 4.000 4.000 17
2004-02-03 KAHA.N0000 4.250 4.250 4.250 4.250 81
2004-01-30 KAHA.N0000 4.250 4.250 4.250 4.250 2
2004-01-29 KAHA.N0000 4.250 4.250 4.250 4.250 4
2004-01-28 KAHA.N0000 4.500 4.500 4.500 4.500 2
2004-01-27 KAHA.N0000 4.250 4.500 4.250 4.500 16
2004-01-26 KAHA.N0000 4.250 4.250 4.250 4.250 5
2004-01-23 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-01-22 KAHA.N0000 4.250 4.250 4.250 4.250 3
2004-01-21 KAHA.N0000 4.000 4.000 4.000 4.000 9