KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-02-23 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-02-20 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-02-19 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-02-17 |
KAHA.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
2004-02-16 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-02-13 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-02-12 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-02-11 |
KAHA.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
2004-02-10 |
KAHA.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
6 |
2004-02-09 |
KAHA.N0000 |
3.500 |
4.000 |
3.500 |
3.750 |
4 |
2004-02-06 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
17 |
2004-02-03 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
81 |
2004-01-30 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-01-29 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-01-28 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2004-01-27 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
16 |
2004-01-26 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2004-01-23 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-01-22 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2004-01-21 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |