KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-06-11 KAHA.N0000 5.000 6.000 5.000 5.750 136
2004-06-10 KAHA.N0000 4.750 4.750 4.750 4.750 4
2004-06-09 KAHA.N0000 4.750 4.750 4.750 4.750 4
2004-06-08 KAHA.N0000 4.750 4.750 4.750 4.750 6
2004-06-07 KAHA.N0000 4.750 4.750 4.750 4.750 15
2004-06-04 KAHA.N0000 4.500 4.750 4.500 4.750 10
2004-06-01 KAHA.N0000 5.000 5.000 4.750 4.750 7
2004-05-31 KAHA.N0000 4.750 5.000 4.750 4.750 13
2004-05-28 KAHA.N0000 5.000 5.000 4.500 4.750 37
2004-05-27 KAHA.N0000 5.000 5.000 4.750 5.000 5
2004-05-26 KAHA.N0000 5.000 5.000 5.000 5.000 1
2004-05-25 KAHA.N0000 5.000 5.000 5.000 5.000 4
2004-05-24 KAHA.N0000 5.000 5.000 5.000 5.000 6
2004-05-21 KAHA.N0000 5.500 5.500 5.250 5.250 13
2004-05-20 KAHA.N0000 5.500 5.500 5.250 5.500 79
2004-05-19 KAHA.N0000 4.500 5.500 4.500 5.250 109
2004-05-18 KAHA.N0000 4.500 4.500 4.500 4.500 9
2004-05-17 KAHA.N0000 4.500 4.500 4.500 4.500 9
2004-05-14 KAHA.N0000 4.500 4.500 4.500 4.500 13
2004-05-13 KAHA.N0000 4.500 4.500 4.500 4.500 32