KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-06-11 |
KAHA.N0000 |
5.000 |
6.000 |
5.000 |
5.750 |
136 |
2004-06-10 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2004-06-09 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2004-06-08 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2004-06-07 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
15 |
2004-06-04 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
10 |
2004-06-01 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
7 |
2004-05-31 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
13 |
2004-05-28 |
KAHA.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
37 |
2004-05-27 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
5 |
2004-05-26 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2004-05-25 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2004-05-24 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2004-05-21 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |
2004-05-20 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
79 |
2004-05-19 |
KAHA.N0000 |
4.500 |
5.500 |
4.500 |
5.250 |
109 |
2004-05-18 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2004-05-17 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2004-05-14 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
13 |
2004-05-13 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
32 |