KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2004-09-06 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
48 |
| 2004-09-03 |
KAHA.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
11 |
| 2004-09-02 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2004-09-01 |
KAHA.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
6 |
| 2004-08-31 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
18 |
| 2004-08-30 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2004-08-27 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2004-08-26 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 2004-08-25 |
KAHA.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
34 |
| 2004-08-24 |
KAHA.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
83 |
| 2004-08-23 |
KAHA.N0000 |
6.500 |
6.750 |
6.000 |
6.500 |
21 |
| 2004-08-20 |
KAHA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
53 |
| 2004-08-19 |
KAHA.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
30 |
| 2004-08-18 |
KAHA.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
13 |
| 2004-08-17 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
22 |
| 2004-08-16 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
17 |
| 2004-08-13 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
42 |
| 2004-08-12 |
KAHA.N0000 |
8.000 |
8.250 |
7.500 |
7.750 |
24 |
| 2004-08-11 |
KAHA.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
15 |