KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
KAHA.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
20 |
| 2004-10-05 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
8 |
| 2004-10-04 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2004-10-01 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2004-09-30 |
KAHA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
7 |
| 2004-09-29 |
KAHA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
43 |
| 2004-09-27 |
KAHA.N0000 |
7.500 |
8.750 |
7.500 |
8.500 |
207 |
| 2004-09-24 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2004-09-23 |
KAHA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
27 |
| 2004-09-22 |
KAHA.N0000 |
7.250 |
8.250 |
7.250 |
7.500 |
156 |
| 2004-09-21 |
KAHA.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
37 |
| 2004-09-20 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
9 |
| 2004-09-17 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
28 |
| 2004-09-16 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
13 |
| 2004-09-15 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
14 |
| 2004-09-14 |
KAHA.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
11 |
| 2004-09-13 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2004-09-10 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
21 |
| 2004-09-09 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-09-08 |
KAHA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |