KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
KAHA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
43 |
| 2004-08-09 |
KAHA.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
60 |
| 2004-08-06 |
KAHA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
121 |
| 2004-08-05 |
KAHA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2004-08-04 |
KAHA.N0000 |
8.250 |
9.250 |
8.000 |
8.000 |
110 |
| 2004-08-03 |
KAHA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
29 |
| 2004-08-02 |
KAHA.N0000 |
8.000 |
10.000 |
8.000 |
8.250 |
46 |
| 2004-07-30 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
41 |
| 2004-07-29 |
KAHA.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
22 |
| 2004-07-28 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
38 |
| 2004-07-27 |
KAHA.N0000 |
7.000 |
8.500 |
7.000 |
8.000 |
111 |
| 2004-07-26 |
KAHA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
24 |
| 2004-07-23 |
KAHA.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
11 |
| 2004-07-22 |
KAHA.N0000 |
7.750 |
7.750 |
7.000 |
7.500 |
66 |
| 2004-07-21 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2004-07-20 |
KAHA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
52 |
| 2004-07-19 |
KAHA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
62 |
| 2004-07-16 |
KAHA.N0000 |
9.000 |
9.500 |
8.000 |
8.250 |
138 |
| 2004-07-15 |
KAHA.N0000 |
6.500 |
10.000 |
6.500 |
8.750 |
620 |
| 2004-07-14 |
KAHA.N0000 |
5.750 |
6.750 |
5.750 |
6.000 |
166 |