KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-07-13 KAHA.N0000 5.750 5.750 5.500 5.500 11
2004-07-12 KAHA.N0000 5.250 5.750 5.250 5.500 10
2004-07-09 KAHA.N0000 5.250 5.750 5.250 5.500 30
2004-07-08 KAHA.N0000 5.500 5.500 5.250 5.250 8
2004-07-07 KAHA.N0000 5.250 5.250 5.000 5.250 15
2004-07-06 KAHA.N0000 5.250 5.250 5.250 5.250 11
2004-07-05 KAHA.N0000 5.250 5.250 5.250 5.250 10
2004-07-01 KAHA.N0000 5.250 5.250 5.250 5.250 1
2004-06-30 KAHA.N0000 5.500 5.500 5.500 5.500 3
2004-06-29 KAHA.N0000 5.500 5.750 5.500 5.500 11
2004-06-28 KAHA.N0000 5.500 5.500 5.250 5.500 22
2004-06-25 KAHA.N0000 5.250 5.250 5.250 5.250 9
2004-06-24 KAHA.N0000 5.250 5.500 5.250 5.250 16
2004-06-22 KAHA.N0000 5.250 5.250 5.250 5.250 5
2004-06-21 KAHA.N0000 5.000 5.500 5.000 5.500 2
2004-06-18 KAHA.N0000 5.500 5.500 5.250 5.250 11
2004-06-17 KAHA.N0000 5.500 5.500 5.500 5.500 12
2004-06-16 KAHA.N0000 5.500 5.750 5.250 5.250 21
2004-06-15 KAHA.N0000 5.500 5.750 5.500 5.500 9
2004-06-14 KAHA.N0000 5.500 5.750 5.500 5.500 9