KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-07-13 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
11 |
2004-07-12 |
KAHA.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
10 |
2004-07-09 |
KAHA.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
30 |
2004-07-08 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
8 |
2004-07-07 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
15 |
2004-07-06 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
2004-07-05 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
2004-07-01 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2004-06-30 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2004-06-29 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
11 |
2004-06-28 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
22 |
2004-06-25 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
2004-06-24 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
16 |
2004-06-22 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
2004-06-21 |
KAHA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
2 |
2004-06-18 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
2004-06-17 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
2004-06-16 |
KAHA.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
21 |
2004-06-15 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
9 |
2004-06-14 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
9 |