KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-05-12 |
KAHA.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
13 |
2004-05-11 |
KAHA.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
11 |
2004-05-10 |
KAHA.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
9 |
2004-04-29 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
2004-04-28 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-04-26 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
2004-04-23 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-04-22 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
2004-04-21 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-04-20 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-04-19 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2004-04-16 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2004-04-15 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-04-14 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-04-08 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-04-06 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2004-04-02 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2004-04-01 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-03-31 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-03-30 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |