KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-05-12 KAHA.N0000 4.500 4.500 4.250 4.250 13
2004-05-11 KAHA.N0000 4.250 4.500 4.000 4.250 11
2004-05-10 KAHA.N0000 4.250 4.500 4.000 4.250 9
2004-04-29 KAHA.N0000 4.250 4.250 4.000 4.000 6
2004-04-28 KAHA.N0000 4.000 4.000 4.000 4.000 3
2004-04-26 KAHA.N0000 4.250 4.250 4.000 4.000 3
2004-04-23 KAHA.N0000 4.000 4.000 4.000 4.000 1
2004-04-22 KAHA.N0000 4.000 4.250 4.000 4.250 3
2004-04-21 KAHA.N0000 4.250 4.250 4.250 4.250 2
2004-04-20 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-04-19 KAHA.N0000 4.250 4.250 4.250 4.250 8
2004-04-16 KAHA.N0000 4.250 4.250 4.250 4.250 5
2004-04-15 KAHA.N0000 4.250 4.250 4.250 4.250 2
2004-04-14 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-04-08 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-04-06 KAHA.N0000 4.000 4.000 4.000 4.000 4
2004-04-02 KAHA.N0000 4.500 4.500 4.500 4.500 9
2004-04-01 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-03-31 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-03-30 KAHA.N0000 4.000 4.250 4.000 4.250 3