KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-03-29 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-03-26 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
2004-03-23 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2004-03-22 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2004-03-19 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2004-03-18 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-03-17 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2004-03-16 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-03-15 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2004-03-12 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-03-11 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-03-10 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
2004-03-09 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2004-03-05 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2004-03-04 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-03-03 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2004-03-01 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
2004-02-26 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-02-25 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
3 |
2004-02-24 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |