KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-03-29 KAHA.N0000 4.250 4.250 4.250 4.250 2
2004-03-26 KAHA.N0000 4.000 4.250 4.000 4.250 3
2004-03-23 KAHA.N0000 4.000 4.000 4.000 4.000 8
2004-03-22 KAHA.N0000 4.000 4.000 4.000 4.000 2
2004-03-19 KAHA.N0000 4.000 4.000 4.000 4.000 3
2004-03-18 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-03-17 KAHA.N0000 4.000 4.000 4.000 4.000 8
2004-03-16 KAHA.N0000 4.250 4.250 4.250 4.250 2
2004-03-15 KAHA.N0000 4.000 4.000 4.000 4.000 7
2004-03-12 KAHA.N0000 4.000 4.000 4.000 4.000 1
2004-03-11 KAHA.N0000 4.000 4.000 4.000 4.000 1
2004-03-10 KAHA.N0000 4.250 4.250 4.000 4.000 4
2004-03-09 KAHA.N0000 4.250 4.250 4.250 4.250 1
2004-03-05 KAHA.N0000 4.500 4.500 4.500 4.500 1
2004-03-04 KAHA.N0000 4.250 4.250 4.250 4.250 4
2004-03-03 KAHA.N0000 4.250 4.250 4.250 4.250 4
2004-03-01 KAHA.N0000 4.250 4.250 4.000 4.000 3
2004-02-26 KAHA.N0000 4.000 4.000 4.000 4.000 1
2004-02-25 KAHA.N0000 4.250 4.250 4.000 4.250 3
2004-02-24 KAHA.N0000 4.250 4.250 4.250 4.250 1