KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-10 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
4 |
| 2003-12-09 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2003-12-05 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-12-04 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
5 |
| 2003-12-03 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
3 |
| 2003-12-02 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-12-01 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2003-11-28 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
9 |
| 2003-11-25 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
3 |
| 2003-11-24 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2003-11-21 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
26 |
| 2003-11-20 |
KAHA.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
9 |
| 2003-11-19 |
KAHA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
13 |
| 2003-11-18 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
22 |
| 2003-11-17 |
KAHA.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
10 |
| 2003-11-14 |
KAHA.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
18 |
| 2003-11-13 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2003-11-12 |
KAHA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-11-11 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
9 |
| 2003-11-10 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
10 |