KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-05 |
KAHA.N0000 |
4.750 |
5.000 |
4.500 |
4.500 |
11 |
| 2003-09-04 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-09-03 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2003-09-02 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2003-09-01 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-08-29 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2003-08-28 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2003-08-27 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2003-08-26 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-08-25 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2003-08-22 |
KAHA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
8 |
| 2003-08-21 |
KAHA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
| 2003-08-20 |
KAHA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
25 |
| 2003-08-19 |
KAHA.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
53 |
| 2003-08-18 |
KAHA.N0000 |
5.250 |
6.250 |
5.250 |
6.000 |
94 |
| 2003-08-15 |
KAHA.N0000 |
4.500 |
5.750 |
4.500 |
5.250 |
43 |
| 2003-08-14 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 2003-08-13 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2003-08-12 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
| 2003-08-08 |
KAHA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |