KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-08 |
KAHA.N0000 |
7.500 |
7.500 |
6.500 |
7.000 |
34 |
| 2003-10-07 |
KAHA.N0000 |
7.750 |
8.000 |
7.000 |
7.250 |
78 |
| 2003-10-06 |
KAHA.N0000 |
7.000 |
8.000 |
7.000 |
7.750 |
113 |
| 2003-10-03 |
KAHA.N0000 |
4.750 |
7.000 |
4.750 |
6.500 |
51 |
| 2003-10-02 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2003-10-01 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-09-30 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2003-09-29 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2003-09-26 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-09-25 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2003-09-24 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2003-09-23 |
KAHA.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
10 |
| 2003-09-22 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
11 |
| 2003-09-18 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
59 |
| 2003-09-17 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2003-09-16 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2003-09-12 |
KAHA.N0000 |
4.750 |
5.250 |
4.750 |
5.250 |
18 |
| 2003-09-11 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-09-09 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2003-09-08 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |