KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-11-04 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
14 |
2004-11-03 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
66 |
2004-11-02 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2004-11-01 |
KAHA.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
18 |
2004-10-29 |
KAHA.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
49 |
2004-10-28 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
2004-10-26 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2004-10-25 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2004-10-22 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
13 |
2004-10-21 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
9 |
2004-10-20 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
2004-10-19 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
2004-10-18 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
6 |
2004-10-15 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
46 |
2004-10-14 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |
2004-10-13 |
KAHA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
16 |
2004-10-12 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |
2004-10-11 |
KAHA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
9 |
2004-10-08 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
45 |
2004-10-07 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |