KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-11-04 KAHA.N0000 7.500 7.500 7.500 7.500 14
2004-11-03 KAHA.N0000 7.500 7.750 7.500 7.500 66
2004-11-02 KAHA.N0000 7.500 7.500 7.500 7.500 7
2004-11-01 KAHA.N0000 8.000 8.250 7.750 7.750 18
2004-10-29 KAHA.N0000 7.500 8.250 7.500 8.000 49
2004-10-28 KAHA.N0000 7.500 7.500 7.250 7.250 8
2004-10-26 KAHA.N0000 7.500 7.500 7.500 7.500 7
2004-10-25 KAHA.N0000 7.500 7.500 7.500 7.500 2
2004-10-22 KAHA.N0000 7.500 7.750 7.500 7.500 13
2004-10-21 KAHA.N0000 7.500 7.750 7.500 7.750 9
2004-10-20 KAHA.N0000 7.500 7.500 7.500 7.500 11
2004-10-19 KAHA.N0000 7.750 7.750 7.750 7.750 6
2004-10-18 KAHA.N0000 7.500 8.000 7.500 7.750 6
2004-10-15 KAHA.N0000 7.500 8.000 7.500 7.500 46
2004-10-14 KAHA.N0000 7.750 7.750 7.500 7.500 15
2004-10-13 KAHA.N0000 7.750 8.000 7.500 7.750 16
2004-10-12 KAHA.N0000 7.750 7.750 7.750 7.750 13
2004-10-11 KAHA.N0000 8.000 8.000 7.750 8.000 9
2004-10-08 KAHA.N0000 7.500 8.000 7.500 8.000 45
2004-10-07 KAHA.N0000 7.500 7.500 7.500 7.500 5