KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-12-07 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
11 |
2004-12-06 |
KAHA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
2004-12-03 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
2004-12-02 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2004-12-01 |
KAHA.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
24 |
2004-11-29 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
2004-11-25 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
2004-11-24 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
2004-11-23 |
KAHA.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
10 |
2004-11-22 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2004-11-19 |
KAHA.N0000 |
7.500 |
7.750 |
7.000 |
7.500 |
11 |
2004-11-18 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
18 |
2004-11-17 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2004-11-16 |
KAHA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
2004-11-15 |
KAHA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
2004-11-12 |
KAHA.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
7 |
2004-11-10 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2004-11-09 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2004-11-08 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
15 |
2004-11-05 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |