KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2004-12-07 KAHA.N0000 7.000 7.250 7.000 7.000 11
2004-12-06 KAHA.N0000 7.000 7.250 7.000 7.250 2
2004-12-03 KAHA.N0000 7.000 7.000 7.000 7.000 9
2004-12-02 KAHA.N0000 7.000 7.000 7.000 7.000 1
2004-12-01 KAHA.N0000 7.500 7.500 7.000 7.000 24
2004-11-29 KAHA.N0000 7.000 7.000 7.000 7.000 4
2004-11-25 KAHA.N0000 7.000 7.000 7.000 7.000 3
2004-11-24 KAHA.N0000 7.250 7.250 7.000 7.000 3
2004-11-23 KAHA.N0000 7.250 7.500 7.000 7.000 10
2004-11-22 KAHA.N0000 7.500 7.500 7.500 7.500 2
2004-11-19 KAHA.N0000 7.500 7.750 7.000 7.500 11
2004-11-18 KAHA.N0000 7.250 7.500 7.250 7.500 18
2004-11-17 KAHA.N0000 7.250 7.250 7.250 7.250 2
2004-11-16 KAHA.N0000 7.250 7.250 7.000 7.000 5
2004-11-15 KAHA.N0000 7.250 7.250 7.250 7.250 10
2004-11-12 KAHA.N0000 7.750 8.000 7.500 7.500 7
2004-11-10 KAHA.N0000 7.500 7.500 7.500 7.500 8
2004-11-09 KAHA.N0000 7.500 7.500 7.500 7.500 2
2004-11-08 KAHA.N0000 7.500 7.500 7.250 7.250 15
2004-11-05 KAHA.N0000 7.500 7.500 7.500 7.500 11