KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2003-05-02 KAHA.N0000 4.750 4.750 4.750 4.750 3
2003-04-30 KAHA.N0000 5.000 5.000 4.750 4.750 8
2003-04-29 KAHA.N0000 4.750 4.750 4.750 4.750 7
2003-04-25 KAHA.N0000 4.750 4.750 4.750 4.750 1
2003-04-24 KAHA.N0000 5.000 5.000 5.000 5.000 9
2003-04-23 KAHA.N0000 5.000 5.000 5.000 5.000 8
2003-04-22 KAHA.N0000 5.000 5.000 4.750 5.000 18
2003-04-17 KAHA.N0000 5.000 5.250 5.000 5.250 19
2003-04-15 KAHA.N0000 4.750 4.750 4.750 4.750 1
2003-04-11 KAHA.N0000 5.000 5.000 5.000 5.000 8
2003-04-10 KAHA.N0000 4.500 5.000 4.500 5.000 36
2003-04-09 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-04-08 KAHA.N0000 4.250 4.500 4.250 4.500 6
2003-04-07 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-04-04 KAHA.N0000 4.500 4.500 4.500 4.500 3
2003-04-03 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-04-02 KAHA.N0000 4.250 4.250 4.250 4.250 3
2003-04-01 KAHA.N0000 4.000 4.000 4.000 4.000 1
2003-03-31 KAHA.N0000 4.250 4.250 4.250 4.250 2
2003-03-28 KAHA.N0000 4.250 4.250 4.000 4.000 7