KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-05-02 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2003-04-30 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
8 |
2003-04-29 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2003-04-25 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-04-24 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
2003-04-23 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2003-04-22 |
KAHA.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
18 |
2003-04-17 |
KAHA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
19 |
2003-04-15 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-04-11 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2003-04-10 |
KAHA.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
36 |
2003-04-09 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-04-08 |
KAHA.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
2003-04-07 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-04-04 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-04-03 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-04-02 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-04-01 |
KAHA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-03-31 |
KAHA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-03-28 |
KAHA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |