KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-02-19 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-02-17 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-02-14 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-02-13 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-02-11 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-02-10 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2003-02-07 |
KAHA.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
4 |
2003-02-06 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-02-05 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-02-03 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2003-01-30 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
2003-01-29 |
KAHA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2003-01-28 |
KAHA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
2003-01-27 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2003-01-24 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-01-23 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-01-22 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2003-01-21 |
KAHA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-01-20 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2003-01-16 |
KAHA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |