KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2003-02-19 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-02-17 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-02-14 KAHA.N0000 4.500 4.500 4.500 4.500 5
2003-02-13 KAHA.N0000 4.500 4.500 4.500 4.500 1
2003-02-11 KAHA.N0000 4.500 4.500 4.500 4.500 3
2003-02-10 KAHA.N0000 4.500 4.500 4.500 4.500 10
2003-02-07 KAHA.N0000 4.500 4.750 4.500 4.500 4
2003-02-06 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-02-05 KAHA.N0000 4.500 4.500 4.500 4.500 2
2003-02-03 KAHA.N0000 4.750 4.750 4.750 4.750 6
2003-01-30 KAHA.N0000 4.750 4.750 4.750 4.750 5
2003-01-29 KAHA.N0000 4.500 4.500 4.500 4.500 7
2003-01-28 KAHA.N0000 4.750 4.750 4.500 4.500 7
2003-01-27 KAHA.N0000 4.750 4.750 4.750 4.750 3
2003-01-24 KAHA.N0000 4.750 4.750 4.750 4.750 2
2003-01-23 KAHA.N0000 4.750 4.750 4.750 4.750 2
2003-01-22 KAHA.N0000 4.750 4.750 4.750 4.750 2
2003-01-21 KAHA.N0000 4.750 4.750 4.750 4.750 1
2003-01-20 KAHA.N0000 5.000 5.000 5.000 5.000 8
2003-01-16 KAHA.N0000 5.000 5.000 5.000 5.000 10